function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/10/2024',y:[31.10,31.40,30.55,30.70]},{ x:'04/11/2024',y:[30.25,30.90,30.20,30.50]},{ x:'04/12/2024',y:[30.50,30.85,30.40,30.80]},{ x:'04/15/2024',y:[30.80,31.10,30.20,30.25]},{ x:'04/16/2024',y:[30.20,30.65,29.25,30.65]},{ x:'04/17/2024',y:[30.40,31.15,30.40,30.70]},{ x:'04/18/2024',y:[30.75,31.00,30.65,30.90]},{ x:'04/19/2024',y:[30.65,31.25,29.90,30.15]},{ x:'04/22/2024',y:[30.20,30.40,30.15,30.20]},{ x:'04/23/2024',y:[30.35,30.85,29.95,30.30]},{ x:'04/24/2024',y:[30.55,30.65,30.20,30.20]},{ x:'04/25/2024',y:[30.15,30.30,30.10,30.10]},{ x:'04/26/2024',y:[30.50,30.90,30.30,30.45]},{ x:'04/29/2024',y:[30.40,30.75,30.40,30.55]},{ x:'04/30/2024',y:[30.60,30.60,30.40,30.60]},{ x:'05/02/2024',y:[31.10,31.90,30.50,31.65]},{ x:'05/03/2024',y:[31.80,31.90,31.20,31.50]},{ x:'05/06/2024',y:[31.55,31.55,30.90,30.90]},{ x:'05/07/2024',y:[31.10,31.55,30.90,31.00]},{ x:'05/08/2024',y:[31.40,32.35,31.25,32.10]},{ x:'05/09/2024',y:[32.40,32.95,31.50,31.95]},{ x:'05/10/2024',y:[29.85,29.90,28.80,28.95]},{ x:'05/13/2024',y:[28.85,29.20,28.50,28.90]},{ x:'05/14/2024',y:[28.90,29.15,28.85,29.15]},{ x:'05/15/2024',y:[29.00,29.30,28.80,29.00]},{ x:'05/16/2024',y:[29.05,29.05,28.55,28.70]},{ x:'05/17/2024',y:[28.95,29.30,28.85,29.20]},{ x:'05/20/2024',y:[29.25,29.50,29.15,29.30]},{ x:'05/21/2024',y:[29.30,29.30,29.05,29.20]},{ x:'05/22/2024',y:[29.30,29.30,29.00,29.05]},{ x:'05/23/2024',y:[29.10,29.30,28.75,28.75]},{ x:'05/24/2024',y:[28.80,29.10,28.70,28.95]},{ x:'06/11/2024',y:[28.75,28.75,27.80,27.90]},{ x:'06/12/2024',y:[28.25,28.25,27.80,27.95]},{ x:'06/13/2024',y:[28.10,28.10,27.70,27.70]},{ x:'06/14/2024',y:[27.60,27.90,27.50,27.75]},{ x:'06/17/2024',y:[27.75,27.80,27.45,27.70]},{ x:'06/18/2024',y:[27.70,27.75,27.65,27.65]},{ x:'06/19/2024',y:[27.95,27.95,27.55,27.65]},{ x:'06/20/2024',y:[27.70,27.85,27.70,27.85]},{ x:'06/21/2024',y:[27.85,28.05,27.75,27.80]},{ x:'06/24/2024',y:[27.80,27.80,27.50,27.65]},{ x:'06/25/2024',y:[27.70,27.70,27.45,27.70]},{ x:'06/26/2024',y:[27.85,28.35,27.75,28.20]},{ x:'06/27/2024',y:[28.20,28.20,27.70,28.15]},{ x:'06/28/2024',y:[28.00,28.15,28.00,28.05]},{ x:'07/01/2024',y:[27.75,27.90,27.70,27.85]},{ x:'07/02/2024',y:[27.80,28.15,27.75,28.15]},{ x:'07/03/2024',y:[28.15,28.60,28.05,28.45]},{ x:'07/04/2024',y:[28.50,29.00,28.50,28.70]},{ x:'07/05/2024',y:[28.75,29.00,28.70,28.90]},{ x:'07/12/2024',y:[28.45,28.45,28.20,28.20]},{ x:'07/15/2024',y:[28.20,28.20,27.90,27.90]},{ x:'07/16/2024',y:[27.90,28.00,27.85,27.90]},{ x:'07/17/2024',y:[28.00,28.45,28.00,28.45]},{ x:'07/18/2024',y:[28.45,28.80,28.30,28.45]},{ x:'07/19/2024',y:[28.35,28.35,28.00,28.00]},{ x:'07/22/2024',y:[27.90,27.90,27.55,27.55]},{ x:'07/23/2024',y:[27.80,27.80,27.65,27.65]},{ x:'07/26/2024',y:[27.45,27.45,27.30,27.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5201 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());