function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[31.00,31.25,30.90,31.20]},{ x:'01/24/2024',y:[31.20,31.45,31.00,31.45]},{ x:'01/25/2024',y:[31.40,31.40,31.10,31.35]},{ x:'01/26/2024',y:[30.85,31.40,30.85,31.40]},{ x:'01/29/2024',y:[31.40,31.50,31.20,31.40]},{ x:'01/30/2024',y:[31.40,31.65,31.35,31.40]},{ x:'01/31/2024',y:[31.40,31.45,31.10,31.45]},{ x:'02/01/2024',y:[31.20,31.55,31.15,31.55]},{ x:'02/02/2024',y:[31.55,31.55,31.20,31.45]},{ x:'02/05/2024',y:[31.20,31.30,31.00,31.30]},{ x:'02/15/2024',y:[31.00,31.15,30.85,31.05]},{ x:'02/16/2024',y:[30.85,30.85,30.20,30.50]},{ x:'02/19/2024',y:[30.20,30.30,29.90,30.30]},{ x:'02/20/2024',y:[30.30,30.45,30.00,30.35]},{ x:'02/21/2024',y:[30.20,30.20,30.00,30.20]},{ x:'02/22/2024',y:[30.25,30.35,30.25,30.30]},{ x:'02/23/2024',y:[30.55,30.55,30.15,30.35]},{ x:'02/26/2024',y:[30.30,30.30,30.10,30.25]},{ x:'02/27/2024',y:[30.45,30.45,30.00,30.30]},{ x:'02/29/2024',y:[30.20,30.50,30.05,30.45]},{ x:'03/01/2024',y:[30.40,30.40,30.05,30.25]},{ x:'03/04/2024',y:[30.25,30.45,30.20,30.25]},{ x:'03/05/2024',y:[30.20,30.35,30.05,30.35]},{ x:'03/06/2024',y:[30.25,30.45,30.20,30.45]},{ x:'03/07/2024',y:[30.45,30.90,30.35,30.70]},{ x:'03/08/2024',y:[30.95,32.10,30.90,31.85]},{ x:'03/11/2024',y:[35.00,35.00,35.00,35.00]},{ x:'03/12/2024',y:[38.50,38.50,38.50,38.50]},{ x:'03/13/2024',y:[39.95,41.85,37.10,39.00]},{ x:'03/14/2024',y:[40.70,40.70,36.50,37.75]},{ x:'03/15/2024',y:[37.30,38.80,34.70,34.70]},{ x:'03/18/2024',y:[34.90,37.00,34.45,36.00]},{ x:'03/19/2024',y:[36.70,39.60,36.50,39.60]},{ x:'03/20/2024',y:[38.45,38.80,37.00,37.10]},{ x:'03/21/2024',y:[37.10,37.50,36.10,37.05]},{ x:'03/22/2024',y:[37.00,38.70,36.95,37.45]},{ x:'03/25/2024',y:[38.00,38.95,37.70,38.05]},{ x:'03/26/2024',y:[38.20,38.20,36.45,36.50]},{ x:'03/27/2024',y:[37.20,37.20,36.65,36.70]},{ x:'03/28/2024',y:[36.70,37.30,36.50,36.60]},{ x:'03/29/2024',y:[37.10,37.35,36.65,37.35]},{ x:'04/01/2024',y:[35.50,35.70,35.20,35.30]},{ x:'04/02/2024',y:[35.60,35.60,34.60,34.65]},{ x:'04/03/2024',y:[34.10,34.30,32.55,32.80]},{ x:'04/08/2024',y:[32.80,33.70,32.60,33.05]},{ x:'04/09/2024',y:[33.15,33.25,32.50,32.75]},{ x:'04/10/2024',y:[31.10,31.40,30.55,30.70]},{ x:'04/11/2024',y:[30.25,30.90,30.20,30.50]},{ x:'04/12/2024',y:[30.50,30.85,30.40,30.80]},{ x:'04/15/2024',y:[30.80,31.10,30.20,30.25]},{ x:'04/16/2024',y:[30.20,30.65,29.25,30.65]},{ x:'04/17/2024',y:[30.40,31.15,30.40,30.70]},{ x:'04/18/2024',y:[30.75,31.00,30.65,30.90]},{ x:'04/19/2024',y:[30.65,31.25,29.90,30.15]},{ x:'04/22/2024',y:[30.20,30.40,30.15,30.20]},{ x:'04/23/2024',y:[30.35,30.85,29.95,30.30]},{ x:'04/24/2024',y:[30.55,30.65,30.20,30.20]},{ x:'04/25/2024',y:[30.15,30.30,30.10,30.10]},{ x:'04/26/2024',y:[30.50,30.90,30.30,30.45]},{ x:'04/29/2024',y:[30.40,30.75,30.40,30.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5201 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());