function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/25/2023',y:[30.65,31.85,30.00,30.55]},{ x:'05/26/2023',y:[30.65,31.70,29.60,29.70]},{ x:'05/29/2023',y:[29.85,30.30,29.45,29.70]},{ x:'05/30/2023',y:[29.80,31.30,29.80,30.15]},{ x:'05/31/2023',y:[30.00,30.30,29.70,30.00]},{ x:'06/01/2023',y:[30.45,30.60,30.00,30.10]},{ x:'06/02/2023',y:[30.25,30.50,30.00,30.10]},{ x:'06/05/2023',y:[30.25,30.45,30.05,30.20]},{ x:'06/06/2023',y:[30.15,30.20,29.70,29.95]},{ x:'06/07/2023',y:[29.30,30.40,29.30,30.25]},{ x:'06/08/2023',y:[29.80,30.00,29.65,29.80]},{ x:'06/09/2023',y:[29.85,29.95,29.50,29.80]},{ x:'06/12/2023',y:[30.90,32.75,30.90,32.75]},{ x:'06/13/2023',y:[33.50,34.60,31.25,31.70]},{ x:'06/14/2023',y:[31.70,33.40,31.70,33.40]},{ x:'06/15/2023',y:[33.85,36.70,33.70,36.70]},{ x:'06/16/2023',y:[38.70,39.45,35.25,36.05]},{ x:'06/19/2023',y:[35.90,36.70,35.10,35.65]},{ x:'06/20/2023',y:[36.05,39.00,36.00,37.20]},{ x:'06/21/2023',y:[37.95,38.50,36.80,36.80]},{ x:'06/26/2023',y:[37.45,37.45,35.20,35.20]},{ x:'06/27/2023',y:[35.00,35.10,33.35,33.60]},{ x:'06/28/2023',y:[34.20,34.55,33.05,33.75]},{ x:'06/29/2023',y:[34.15,34.15,33.40,33.80]},{ x:'06/30/2023',y:[34.00,34.70,33.70,34.10]},{ x:'07/03/2023',y:[34.35,36.40,34.20,35.05]},{ x:'07/04/2023',y:[35.00,35.00,34.30,34.60]},{ x:'07/05/2023',y:[34.75,35.00,33.75,34.30]},{ x:'07/06/2023',y:[33.85,33.85,33.10,33.20]},{ x:'07/07/2023',y:[32.70,33.50,32.30,32.40]},{ x:'07/10/2023',y:[31.70,32.50,31.50,32.15]},{ x:'07/11/2023',y:[32.30,32.60,32.20,32.45]},{ x:'07/12/2023',y:[32.50,32.50,32.05,32.30]},{ x:'07/13/2023',y:[32.65,32.75,31.85,31.95]},{ x:'07/14/2023',y:[32.45,32.45,31.80,31.95]},{ x:'07/17/2023',y:[32.20,33.25,32.15,33.00]},{ x:'07/18/2023',y:[33.00,33.35,32.30,32.30]},{ x:'07/19/2023',y:[32.00,32.45,31.85,32.00]},{ x:'07/20/2023',y:[32.00,33.15,31.85,32.80]},{ x:'07/21/2023',y:[32.05,32.95,32.05,32.80]},{ x:'07/24/2023',y:[32.50,32.80,32.40,32.60]},{ x:'07/25/2023',y:[32.80,33.15,32.40,32.95]},{ x:'07/26/2023',y:[33.10,34.90,33.10,33.65]},{ x:'07/27/2023',y:[34.00,34.00,32.80,33.15]},{ x:'07/28/2023',y:[33.20,33.95,32.85,33.50]},{ x:'07/31/2023',y:[34.10,35.50,33.50,34.45]},{ x:'08/01/2023',y:[35.00,35.20,33.85,34.50]},{ x:'08/02/2023',y:[34.40,34.40,33.00,33.35]},{ x:'08/04/2023',y:[33.95,33.95,33.30,33.70]},{ x:'08/07/2023',y:[33.70,33.95,33.55,33.90]},{ x:'08/08/2023',y:[33.85,33.85,33.30,33.70]},{ x:'08/09/2023',y:[33.85,33.85,33.10,33.45]},{ x:'08/10/2023',y:[34.20,34.20,31.45,31.75]},{ x:'08/11/2023',y:[32.00,32.00,30.00,30.50]},{ x:'08/14/2023',y:[30.00,30.50,29.80,30.50]},{ x:'08/15/2023',y:[30.70,31.35,30.70,31.10]},{ x:'08/16/2023',y:[30.40,31.20,30.40,31.00]},{ x:'08/17/2023',y:[30.30,31.40,30.30,30.85]},{ x:'08/18/2023',y:[30.55,30.90,30.50,30.90]},{ x:'08/21/2023',y:[30.65,31.70,30.65,31.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5201 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());